25/07/2024  09:00:00 Chg. -0.16 Volume Bid09:00:04 Ask25/07/2024 High Low
18.80CNY -0.84% 1.51 mill.
Turnover: 28.59 mill.
18.77Bid Size: 4,138 18.80Ask Size: 12,072 19.33 18.58
 

Time & Sales

Date Time Last Volume
25/07/2024 09:00:00 18.80 24,472
25/07/2024 08:56:39 18.75 1,047
25/07/2024 08:56:33 18.75 420
25/07/2024 08:56:26 18.76 1,855
25/07/2024 08:56:23 18.77 1,600
25/07/2024 08:56:12 18.76 245
25/07/2024 08:56:09 18.80 400
25/07/2024 08:56:06 18.80 200
25/07/2024 08:56:01 18.72 490
25/07/2024 08:55:58 18.70 5,000
25/07/2024 08:55:54 18.80 300
25/07/2024 08:55:52 18.79 600
25/07/2024 08:55:33 18.79 1,000
 
  All quotes in CNY