Oled/ CNE100004371 /
| 04/07/2024 09:00:00 | Chg. -0.60 | Volume | Bid09:00:02 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.79CNY | -2.81% | 1.79 mill. Turnover: 37.81 mill. |
20.79Bid Size: 2,085 | 20.80Ask Size: 18,654 | 21.56 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:00:00 | 20.79 | 19,369 |
| 04/07/2024 | 08:56:54 | 20.87 | 3,400 |
| 04/07/2024 | 08:56:09 | 20.87 | 639 |
| 04/07/2024 | 08:56:06 | 20.83 | 747 |
| 04/07/2024 | 08:55:58 | 20.87 | 703 |
| 04/07/2024 | 08:55:50 | 20.86 | 500 |
| 04/07/2024 | 08:55:50 | 20.86 | 300 |
| 04/07/2024 | 08:55:41 | 20.87 | 324 |
| 04/07/2024 | 08:55:38 | 20.86 | 252 |
| 04/07/2024 | 08:55:32 | 20.86 | 324 |
| 04/07/2024 | 08:55:26 | 20.85 | 3 |
| 04/07/2024 | 08:55:22 | 20.86 | 303 |
| 04/07/2024 | 08:55:09 | 20.86 | 639 |
All quotes in CNY
