Oled/ CNE100004371 /
| 25/07/2024 09:00:00 | Chg. -0.16 | Volume | Bid09:00:04 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.80CNY | -0.84% | 1.51 mill. Turnover: 28.59 mill. |
18.77Bid Size: 4,138 | 18.80Ask Size: 12,072 | 19.33 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 18.80 | 24,472 |
| 25/07/2024 | 08:56:39 | 18.75 | 1,047 |
| 25/07/2024 | 08:56:33 | 18.75 | 420 |
| 25/07/2024 | 08:56:26 | 18.76 | 1,855 |
| 25/07/2024 | 08:56:23 | 18.77 | 1,600 |
| 25/07/2024 | 08:56:12 | 18.76 | 245 |
| 25/07/2024 | 08:56:09 | 18.80 | 400 |
| 25/07/2024 | 08:56:06 | 18.80 | 200 |
| 25/07/2024 | 08:56:01 | 18.72 | 490 |
| 25/07/2024 | 08:55:58 | 18.70 | 5,000 |
| 25/07/2024 | 08:55:54 | 18.80 | 300 |
| 25/07/2024 | 08:55:52 | 18.79 | 600 |
| 25/07/2024 | 08:55:33 | 18.79 | 1,000 |
All quotes in CNY
