04/07/2024  09:00:00 Chg. -0.60 Volume Bid09:00:02 Ask04/07/2024 High Low
20.79CNY -2.81% 1.79 mill.
Turnover: 37.81 mill.
20.79Bid Size: 2,085 20.80Ask Size: 18,654 21.56 20.69
 

Time & Sales

Date Time Last Volume
04/07/2024 09:00:00 20.79 19,369
04/07/2024 08:56:54 20.87 3,400
04/07/2024 08:56:09 20.87 639
04/07/2024 08:56:06 20.83 747
04/07/2024 08:55:58 20.87 703
04/07/2024 08:55:50 20.86 500
04/07/2024 08:55:50 20.86 300
04/07/2024 08:55:41 20.87 324
04/07/2024 08:55:38 20.86 252
04/07/2024 08:55:32 20.86 324
04/07/2024 08:55:26 20.85 3
04/07/2024 08:55:22 20.86 303
04/07/2024 08:55:09 20.86 639
 
  All quotes in CNY