Okay/ CNE100005XL3 /
| 06/11/2024 08:00:01 | Var. -0.20 | Volume | Denaro08:00:05 | Lettera06/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.34CNY | -0.97% | 2.98 mill. Fatturato: 61.14 mill. |
20.32Quantità in denaro: 3,700 | 20.34Quantità in lettera: 21,191 | 20.97 | 20.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 08:00:01 | 20.34 | 35,191 |
| 06/11/2024 | 07:56:45 | 20.38 | 10,000 |
| 06/11/2024 | 07:56:37 | 20.32 | 700 |
| 06/11/2024 | 07:56:28 | 20.32 | 700 |
| 06/11/2024 | 07:56:15 | 20.33 | 1,488 |
| 06/11/2024 | 07:56:04 | 20.32 | 706 |
| 06/11/2024 | 07:56:04 | 20.32 | 1,200 |
| 06/11/2024 | 07:55:52 | 20.32 | 3,300 |
| 06/11/2024 | 07:55:36 | 20.33 | 200 |
| 06/11/2024 | 07:55:31 | 20.33 | 400 |
| 06/11/2024 | 07:55:28 | 20.32 | 8,700 |
| 06/11/2024 | 07:55:26 | 20.32 | 300 |
| 06/11/2024 | 07:55:22 | 20.32 | 1,000 |
Tutte le quotazioni in CNY
