| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:44 AM | 17.52 | 200 |
| 2024-07-25 | 5:21:20 AM | 17.52 | 200 |
| 2024-07-25 | 5:21:05 AM | 17.53 | 200 |
| 2024-07-25 | 5:20:55 AM | 17.55 | 2,100 |
| 2024-07-25 | 5:19:48 AM | 17.56 | 300 |
| 2024-07-25 | 5:19:27 AM | 17.57 | 485 |
| 2024-07-25 | 5:19:26 AM | 17.56 | 1,700 |
| 2024-07-25 | 5:19:05 AM | 17.56 | 300 |
| 2024-07-25 | 5:18:55 AM | 17.55 | 5,400 |
| 2024-07-25 | 5:18:53 AM | 17.55 | 1,200 |
| 2024-07-25 | 5:18:17 AM | 17.55 | 400 |
| 2024-07-25 | 5:18:05 AM | 17.53 | 400 |
| 2024-07-25 | 5:17:57 AM | 17.51 | 600 |