| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:37:08 AM | 17.37 | 1,198 |
| 2024-07-23 | 8:36:37 AM | 17.37 | 1,595 |
| 2024-07-23 | 8:36:05 AM | 17.36 | 500 |
| 2024-07-23 | 8:35:02 AM | 17.36 | 1,024 |
| 2024-07-23 | 8:35:02 AM | 17.36 | 6,841 |
| 2024-07-23 | 8:34:44 AM | 17.41 | 1,102 |
| 2024-07-23 | 8:34:04 AM | 17.42 | 527 |
| 2024-07-23 | 8:34:01 AM | 17.40 | 200 |
| 2024-07-23 | 8:33:57 AM | 17.40 | 722 |
| 2024-07-23 | 8:33:56 AM | 17.41 | 962 |
| 2024-07-23 | 8:33:09 AM | 17.40 | 604 |
| 2024-07-23 | 8:33:05 AM | 17.40 | 200 |