Okay/ CNE100005XL3 /
| 7/25/2024 5:29:17 AM | Chg. +0.44 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.51CNY | +2.58% | 619,773 Turnover: 10.72 mill. |
17.51Bid Size: 51 | 17.53Ask Size: 200 | 17.57 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:17 AM | 17.51 | 928 |
| 7/25/2024 | 5:29:17 AM | 17.51 | 307 |
| 7/25/2024 | 5:28:11 AM | 17.51 | 500 |
| 7/25/2024 | 5:27:32 AM | 17.53 | 57 |
| 7/25/2024 | 5:26:08 AM | 17.53 | 800 |
| 7/25/2024 | 5:25:59 AM | 17.53 | 400 |
| 7/25/2024 | 5:25:47 AM | 17.53 | 200 |
| 7/25/2024 | 5:25:46 AM | 17.53 | 700 |
| 7/25/2024 | 5:25:03 AM | 17.51 | 149 |
| 7/25/2024 | 5:24:28 AM | 17.47 | 2,831 |
| 7/25/2024 | 5:22:02 AM | 17.50 | 200 |
| 7/25/2024 | 5:21:51 AM | 17.51 | 51 |
| 7/25/2024 | 5:21:49 AM | 17.51 | 2,091 |
All quotes in CNY
