Okay/ CNE100005XL3 /
| 9/30/2024 9:00:01 AM | Chg. +2.20 | Volume | Bid9/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.70CNY | +11.89% | 5.52 mill. Turnover: 111.03 mill. |
20.70Bid Size: 4,627 | 20.77Ask Size: 6,145 | 21.22 | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:00:01 AM | 20.70 | 8,987 |
| 9/30/2024 | 8:56:53 AM | 20.70 | 1,279 |
| 9/30/2024 | 8:56:41 AM | 20.70 | 2,000 |
| 9/30/2024 | 8:56:40 AM | 20.70 | 1,781 |
| 9/30/2024 | 8:56:36 AM | 20.70 | 500 |
| 9/30/2024 | 8:56:28 AM | 20.70 | 19,765 |
| 9/30/2024 | 8:55:55 AM | 20.70 | 1,792 |
| 9/30/2024 | 8:55:39 AM | 20.70 | 10,000 |
| 9/30/2024 | 8:55:34 AM | 20.70 | 9,124 |
| 9/30/2024 | 8:55:26 AM | 20.77 | 500 |
| 9/30/2024 | 8:55:20 AM | 20.81 | 576 |
| 9/30/2024 | 8:55:06 AM | 20.70 | 500 |
| 9/30/2024 | 8:54:44 AM | 20.70 | 616 |
All quotes in CNY
