Okay/ CNE100005XL3 /
| 25/07/2024 05:29:17 | Chg. +0.44 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.51CNY | +2.58% | 619,773 Turnover: 10.72 mill. |
17.51Bid Size: 51 | 17.53Ask Size: 200 | 17.57 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 05:29:17 | 17.51 | 928 |
| 25/07/2024 | 05:29:17 | 17.51 | 307 |
| 25/07/2024 | 05:28:11 | 17.51 | 500 |
| 25/07/2024 | 05:27:32 | 17.53 | 57 |
| 25/07/2024 | 05:26:08 | 17.53 | 800 |
| 25/07/2024 | 05:25:59 | 17.53 | 400 |
| 25/07/2024 | 05:25:47 | 17.53 | 200 |
| 25/07/2024 | 05:25:46 | 17.53 | 700 |
| 25/07/2024 | 05:25:03 | 17.51 | 149 |
| 25/07/2024 | 05:24:28 | 17.47 | 2,831 |
| 25/07/2024 | 05:22:02 | 17.50 | 200 |
| 25/07/2024 | 05:21:51 | 17.51 | 51 |
| 25/07/2024 | 05:21:49 | 17.51 | 2,091 |
All quotes in CNY
