Oats (ZO May 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(15/07/2024): | 331.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 317.50 | 18:46 | +0.16% | 316.50 | 318.75 | 1,350 | |
| F ZO 12/24 | 310.75 | 18:56 | -0.88% | 310.75 | 312.50 | 3,871 | |
| F ZO 3/25 | 315.00 | 04:35 | -0.40% | 308.25 | - | 185 | |
| F ZO 5/25 | 320.50 | 15/07/2024 | -1.76% | 308.50 | - | 7 | |
| F ZO 7/25 | 326.25 | 15/07/2024 | -1.73% | - | - | 7 | |
| F ZO 9/25 | 322.00 | 15/07/2024 | -1.75% | - | - | 4 | |
| F ZO 12/25 | 328.75 | 15/07/2024 | -1.72% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 335.75 | 15:49 | -1.18% | - | 339.75 | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | -10.28% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 339.50 | 327.75 |
|---|---|---|
| 1M High / 1M Low: | 355.25 | 327.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 334.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 343.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
