OverviewChartNews

Oats (ZO December 2025)/  ECBOT

7/8/2024 12:00:00 AM Chg. -3.00 Bid7/7/2024 Ask11:50:06 PM Open High Low Previous Close
343.75USD -0.87% - 500.00 343.75 343.75 343.75 346.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 343.75
High: 343.75
Low: 343.75
Previous Close: 346.75
Trades: -
Settlement Price(7/9/2024): 335.25
Change Settlement: +2.54%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 340.00 7/9/2024 +8.63% 235.00 345.00 11
F ZO 9/24 300.75 7/9/2024 -2.20% 301.75 310.00 1,767
F ZO 12/24 309.00 7/9/2024 -2.29% 308.00 313.50 3,430
F ZO 3/25 326.00 7/8/2024 -1.88% 317.00 - 78
F ZO 5/25 335.50 7/8/2024 -0.89% 308.25 - 7
F ZO 7/25 341.25 7/8/2024 -0.87% - - 7
F ZO 9/25 337.00 7/8/2024 -0.88% - - 4
F ZO 12/25 343.75 7/8/2024 -0.87% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 343.50 7/8/2024 -0.87% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week  
+0.51%
1 Month
  -14.81%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 346.75 335.25
1M High / 1M Low: 397.75 335.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   341.30
Avg. volume 1W:   0.00
Avg. price 1M:   353.99
Avg. volume 1M:   .30
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -