Oats (ZO May 2025)/ ECBOT
ZO8/30/2024 12:00:00 AM | Chg. +3.75 | Bid8:07:04 PM | Ask8:07:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
340.00USD | +1.12% | 308.25 | - | 340.00 | 340.00 | 340.00 | 336.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 340.00 |
---|---|
High: | 340.00 |
Low: | 340.00 |
Previous Close: | 336.25 |
Trades: | - |
Settlement Price(8/30/2024): | 340.00 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 328.75 | 8/30/2024 | -3.87% | - | 375.00 | 0 | |
F ZO 12/24 | 336.75 | 8/30/2024 | +1.58% | 334.25 | 338.00 | 4,019 | |
F ZO 3/25 | 337.50 | 8/30/2024 | +0.52% | 317.00 | 348.00 | 308 | |
F ZO 5/25 | 340.00 | 8/30/2024 | +1.12% | 308.25 | - | 12 | |
F ZO 7/25 | 344.75 | 8/30/2024 | +1.10% | - | - | 7 | |
F ZO 9/25 | 340.50 | 8/30/2024 | +1.11% | - | - | 4 | |
F ZO 12/25 | 345.75 | 8/30/2024 | +1.10% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 339.00 | 8/30/2024 | +1.12% | - | - | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +7.59% | ||
---|---|---|---|
1 Month | +6.42% | ||
3 Months | -14.20% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 340.00 | 316.00 |
---|---|---|
1M High / 1M Low: | 340.00 | 310.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 327.95 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 319.79 | |
Avg. volume 1M: | .71 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.32% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |