OverviewChartNews

Oats (ZO May 2025)/  ECBOT

8/30/2024 12:00:00 AM Chg. +3.75 Bid8:07:04 PM Ask8:07:04 PM Open High Low Previous Close
340.00USD +1.12% 308.25 - 340.00 340.00 340.00 336.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 340.00
High: 340.00
Low: 340.00
Previous Close: 336.25
Trades: -
Settlement Price(8/30/2024): 340.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 328.75 8/30/2024 -3.87% - 375.00 0
F ZO 12/24 336.75 8/30/2024 +1.58% 334.25 338.00 4,019
F ZO 3/25 337.50 8/30/2024 +0.52% 317.00 348.00 308
F ZO 5/25 340.00 8/30/2024 +1.12% 308.25 - 12
F ZO 7/25 344.75 8/30/2024 +1.10% - - 7
F ZO 9/25 340.50 8/30/2024 +1.11% - - 4
F ZO 12/25 345.75 8/30/2024 +1.10% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.00 8/30/2024 +1.12% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+7.59%
1 Month  
+6.42%
3 Months
  -14.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 340.00 316.00
1M High / 1M Low: 340.00 310.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   327.95
Avg. volume 1W:   0.00
Avg. price 1M:   319.79
Avg. volume 1M:   .71
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -