OverviewChartNews

Oats (ZO December 2024)/  ECBOT

22/07/2024 17:01:44 Chg. +3.50 Bid17:04:48 Ask22/07/2024 Open High Low Previous Close
329.25USD +1.07% 328.75 329.50 325.75 329.75 325.75 325.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 325.75
High: 329.75
Low: 325.75
Previous Close: 325.75
Trades: 78
Settlement Price(19/07/2024): 326.00
Change Settlement: +1.00%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 339.75 16:51 +0.82% 339.25 340.50 1,314
F ZO 12/24 329.25 17:01 +1.07% 328.75 329.50 4,011
F ZO 3/25 328.75 19/07/2024 +2.02% 329.00 - 181
F ZO 5/25 330.25 19/07/2024 +1.38% 308.25 - 7
F ZO 7/25 336.00 19/07/2024 +1.36% - - 7
F ZO 9/25 331.75 19/07/2024 +1.38% - - 4
F ZO 12/25 337.00 19/07/2024 +1.35% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.50 19/07/2024 -0.07% - 339.75 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+5.02%
1 Month  
+4.44%
3 Months
  -7.51%
YTD
  -11.01%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 325.75 308.50
1M High / 1M Low: 325.75 305.25
6M High / 6M Low: 410.00 305.25
High (YTD): 14/05/2024 410.00
Low (YTD): 10/07/2024 305.25
52W High: - -
52W Low: - -
Avg. price 1W:   317.55
Avg. volume 1W:   353.60
Avg. price 1M:   317.16
Avg. volume 1M:   414
Avg. price 6M:   352.71
Avg. volume 6M:   146.01
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.43%
Volatility 6M:   29.79%
Volatility 1Y:   -
Volatility 3Y:   -