Oats (ZO September 2025)/ ECBOT
ZO| 01/10/2024 00:00:00 | Chg. -4.75 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 381.50USD | -1.23% | 300.00 | 395.00 | 381.50 | 381.50 | 381.50 | 386.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 381.50 |
|---|---|
| High: | 381.50 |
| Low: | 381.50 |
| Previous Close: | 386.25 |
| Trades: | - |
| Settlement Price(01/10/2024): | 381.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 383.75 | 12:23 | -1.10% | 383.50 | 385.00 | 3,251 | |
| F ZO 3/25 | 391.25 | 01/10/2024 | +0.64% | 381.25 | 383.25 | 602 | |
| F ZO 5/25 | 382.25 | 01/10/2024 | +0.53% | 342.00 | - | 118 | |
| F ZO 7/25 | 385.75 | 01/10/2024 | -1.22% | - | - | 13 | |
| F ZO 9/25 | 381.50 | 01/10/2024 | -1.23% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 383.75 | 01/10/2024 | -1.22% | - | 425.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 377.50 | 01/10/2024 | -1.24% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.24% | ||
|---|---|---|---|
| 1 Month | +12.04% | ||
| 3 Months | +13.80% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 386.25 | 366.00 |
|---|---|---|
| 1M High / 1M Low: | 386.25 | 350.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 377.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 364.96 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.94% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
