NZD/USD Spot/ XC000A0G85A0 /
| 7/22/2024 1:51:47 PM | Chg. -0.00133 | Volume | Bid1:51:47 PM | Ask1:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59955USD | -0.22% | 26,320 Turnover: 15,804.94090 |
0.59947Bid Size: 1 | 0.59964Ask Size: 1 | 0.60279 | 0.59911 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 1:51:47 PM | 0.59955 | 1 |
| 7/22/2024 | 1:51:46 PM | 0.59955 | 1 |
| 7/22/2024 | 1:51:44 PM | 0.59955 | 1 |
| 7/22/2024 | 1:51:43 PM | 0.59955 | 1 |
| 7/22/2024 | 1:51:42 PM | 0.59953 | 1 |
| 7/22/2024 | 1:51:40 PM | 0.59953 | 1 |
| 7/22/2024 | 1:51:40 PM | 0.59953 | 1 |
| 7/22/2024 | 1:51:38 PM | 0.59952 | 1 |
| 7/22/2024 | 1:51:36 PM | 0.59952 | 1 |
| 7/22/2024 | 1:51:35 PM | 0.59951 | 1 |
| 7/22/2024 | 1:51:35 PM | 0.59952 | 1 |
| 7/22/2024 | 1:51:32 PM | 0.59952 | 1 |
| 7/22/2024 | 1:51:29 PM | 0.59952 | 1 |
All quotes in USD
