NZD/USD Spot/ XC000A0G85A0 /
| 12/26/2024 2:38:09 PM | Chg. -0.00147 | Volume | Bid2:38:09 PM | Ask2:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.56346USD | -0.26% | 18,872 Turnover: 10,651.18250 |
0.56336Bid Size: 1 | 0.56356Ask Size: 1 | 0.56598 | 0.56307 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/26/2024 | 2:38:09 PM | 0.56346 | 1 |
| 12/26/2024 | 2:38:08 PM | 0.56347 | 1 |
| 12/26/2024 | 2:38:07 PM | 0.56346 | 1 |
| 12/26/2024 | 2:38:06 PM | 0.56347 | 1 |
| 12/26/2024 | 2:38:05 PM | 0.56347 | 1 |
| 12/26/2024 | 2:38:04 PM | 0.56346 | 1 |
| 12/26/2024 | 2:38:02 PM | 0.56345 | 1 |
| 12/26/2024 | 2:38:01 PM | 0.56346 | 1 |
| 12/26/2024 | 2:38:00 PM | 0.56346 | 1 |
| 12/26/2024 | 2:37:58 PM | 0.56350 | 1 |
| 12/26/2024 | 2:37:57 PM | 0.56351 | 1 |
| 12/26/2024 | 2:37:56 PM | 0.56352 | 1 |
| 12/26/2024 | 2:37:55 PM | 0.56356 | 1 |
All quotes in USD
