| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 07:03:01 | 0.60770 | 1 |
| 03/07/2024 | 07:02:58 | 0.60770 | 1 |
| 03/07/2024 | 07:02:57 | 0.60770 | 1 |
| 03/07/2024 | 07:02:54 | 0.60770 | 1 |
| 03/07/2024 | 07:02:53 | 0.60770 | 1 |
| 03/07/2024 | 07:02:52 | 0.60772 | 1 |
| 03/07/2024 | 07:02:51 | 0.60771 | 1 |
| 03/07/2024 | 07:02:48 | 0.60770 | 1 |
| 03/07/2024 | 07:02:47 | 0.60770 | 1 |
| 03/07/2024 | 07:02:46 | 0.60770 | 1 |
| 03/07/2024 | 07:02:45 | 0.60770 | 1 |
| 03/07/2024 | 07:02:44 | 0.60770 | 1 |