| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:44:13 PM | 0.59980 | 1 |
| 2024-07-22 | 1:44:13 PM | 0.59980 | 1 |
| 2024-07-22 | 1:44:12 PM | 0.59980 | 1 |
| 2024-07-22 | 1:44:09 PM | 0.59980 | 1 |
| 2024-07-22 | 1:44:07 PM | 0.59980 | 1 |
| 2024-07-22 | 1:44:06 PM | 0.59979 | 1 |
| 2024-07-22 | 1:44:02 PM | 0.59979 | 1 |
| 2024-07-22 | 1:43:56 PM | 0.59980 | 1 |
| 2024-07-22 | 1:43:55 PM | 0.59980 | 1 |
| 2024-07-22 | 1:43:52 PM | 0.59979 | 1 |
| 2024-07-22 | 1:43:49 PM | 0.59980 | 1 |
| 2024-07-22 | 1:43:47 PM | 0.59980 | 1 |
| 2024-07-22 | 1:43:46 PM | 0.59979 | 1 |