NZD/USD Spot/ XC000A0G85A0 /
| 23/08/2024 22:59:00 | Chg. +0.00946 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.62341USD | +1.54% | 43,389 Turnover: 26,794.45524 |
0.62322Bid Size: 1 | 0.62360Ask Size: 1 | 0.62367 | 0.61349 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 0.62341 | 1 |
| 23/08/2024 | 22:59:00 | 0.62341 | 1 |
| 23/08/2024 | 22:58:57 | 0.62333 | 1 |
| 23/08/2024 | 22:58:56 | 0.62337 | 1 |
| 23/08/2024 | 22:58:55 | 0.62345 | 1 |
| 23/08/2024 | 22:58:52 | 0.62345 | 1 |
| 23/08/2024 | 22:58:47 | 0.62346 | 1 |
| 23/08/2024 | 22:58:33 | 0.62345 | 1 |
| 23/08/2024 | 22:58:22 | 0.62346 | 1 |
| 23/08/2024 | 22:58:04 | 0.62346 | 1 |
| 23/08/2024 | 22:58:02 | 0.62345 | 1 |
| 23/08/2024 | 22:58:01 | 0.62345 | 1 |
| 23/08/2024 | 22:58:00 | 0.62346 | 1 |
All quotes in USD
