NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-22 2:02:00 PM | Chg. -0.00153 | Volume | Bid2:02:00 PM | Ask2:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59936USD | -0.25% | 26,707 Turnover: 16,036.91725 |
0.59927Bid Size: 1 | 0.59944Ask Size: 1 | 0.60279 | 0.59911 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:02:00 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:59 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:58 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:57 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:54 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:52 PM | 0.59935 | 1 |
| 2024-07-22 | 2:01:51 PM | 0.59935 | 1 |
| 2024-07-22 | 2:01:50 PM | 0.59936 | 1 |
| 2024-07-22 | 2:01:49 PM | 0.59935 | 1 |
| 2024-07-22 | 2:01:47 PM | 0.59935 | 1 |
| 2024-07-22 | 2:01:47 PM | 0.59935 | 1 |
| 2024-07-22 | 2:01:46 PM | 0.59934 | 1 |
| 2024-07-22 | 2:01:45 PM | 0.59934 | 1 |
All quotes in USD
