NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-26 10:59:58 PM | Chg. -0.00087 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59396USD | -0.15% | 47,505 Turnover: 28,285.01663 |
0.59343Bid Size: 1 | 0.59449Ask Size: 1 | 0.59693 | 0.59291 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:58 PM | 0.59396 | 1 |
| 2024-04-26 | 10:59:57 PM | 0.59395 | 1 |
| 2024-04-26 | 10:59:56 PM | 0.59397 | 1 |
| 2024-04-26 | 10:59:37 PM | 0.59397 | 1 |
| 2024-04-26 | 10:59:36 PM | 0.59396 | 1 |
| 2024-04-26 | 10:59:32 PM | 0.59396 | 1 |
| 2024-04-26 | 10:59:30 PM | 0.59396 | 1 |
| 2024-04-26 | 10:59:28 PM | 0.59397 | 1 |
| 2024-04-26 | 10:59:27 PM | 0.59399 | 1 |
| 2024-04-26 | 10:59:26 PM | 0.59397 | 1 |
| 2024-04-26 | 10:59:20 PM | 0.59399 | 1 |
| 2024-04-26 | 10:59:19 PM | 0.59399 | 1 |
| 2024-04-26 | 10:59:16 PM | 0.59397 | 1 |
All quotes in USD
