NZD/USD Spot/ XC000A0G85A0 /
| 2024-10-18 10:59:00 PM | Chg. +0.00124 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60721USD | +0.20% | 42,355 Turnover: 25,697.41811 |
0.60704Bid Size: 1 | 0.60739Ask Size: 1 | 0.60801 | 0.60534 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:59:00 PM | 0.60721 | 1 |
| 2024-10-18 | 10:59:00 PM | 0.60721 | 1 |
| 2024-10-18 | 10:58:51 PM | 0.60721 | 1 |
| 2024-10-18 | 10:58:51 PM | 0.60719 | 1 |
| 2024-10-18 | 10:58:45 PM | 0.60720 | 1 |
| 2024-10-18 | 10:58:39 PM | 0.60721 | 1 |
| 2024-10-18 | 10:58:38 PM | 0.60721 | 1 |
| 2024-10-18 | 10:58:38 PM | 0.60721 | 1 |
| 2024-10-18 | 10:58:20 PM | 0.60719 | 1 |
| 2024-10-18 | 10:58:20 PM | 0.60718 | 1 |
| 2024-10-18 | 10:58:17 PM | 0.60719 | 1 |
| 2024-10-18 | 10:58:13 PM | 0.60717 | 1 |
| 2024-10-18 | 10:58:02 PM | 0.60718 | 1 |
All quotes in USD
