| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:55:15 PM | 95.749 | 1 |
| 2024-06-10 | 12:55:13 PM | 95.750 | 1 |
| 2024-06-10 | 12:55:13 PM | 95.750 | 1 |
| 2024-06-10 | 12:55:12 PM | 95.751 | 1 |
| 2024-06-10 | 12:55:12 PM | 95.750 | 1 |
| 2024-06-10 | 12:55:06 PM | 95.751 | 1 |
| 2024-06-10 | 12:55:06 PM | 95.751 | 1 |
| 2024-06-10 | 12:55:05 PM | 95.750 | 1 |
| 2024-06-10 | 12:55:04 PM | 95.751 | 1 |
| 2024-06-10 | 12:55:04 PM | 95.750 | 1 |
| 2024-06-10 | 12:55:04 PM | 95.751 | 1 |
| 2024-06-10 | 12:55:03 PM | 95.752 | 1 |
| 2024-06-10 | 12:55:03 PM | 95.752 | 1 |