| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:02:55 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:54 PM | 96.148 | 1 |
| 2024-06-10 | 10:02:54 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:54 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:54 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:53 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:53 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:53 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:53 PM | 96.147 | 1 |
| 2024-06-10 | 10:02:53 PM | 96.148 | 1 |
| 2024-06-10 | 10:02:51 PM | 96.148 | 1 |
| 2024-06-10 | 10:02:50 PM | 96.147 | 1 |