NZD/JPY Spot/ XC000A0G88S6 /
| 2024-05-01 1:39:16 PM | Chg. +0.17500 | Volume | Bid1:39:16 PM | Ask1:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.02850JPY | +0.19% | 32,285 Turnover: 3 mill. |
93.01100Bid Size: 1 | 93.04600Ask Size: 1 | 93.06650 | 92.64550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 1:39:16 PM | 93.02850 | 1 |
| 2024-05-01 | 1:39:15 PM | 93.02850 | 1 |
| 2024-05-01 | 1:39:14 PM | 93.02850 | 1 |
| 2024-05-01 | 1:39:13 PM | 93.02800 | 1 |
| 2024-05-01 | 1:39:06 PM | 93.02700 | 1 |
| 2024-05-01 | 1:39:06 PM | 93.02700 | 1 |
| 2024-05-01 | 1:39:05 PM | 93.02700 | 1 |
| 2024-05-01 | 1:39:00 PM | 93.02700 | 1 |
| 2024-05-01 | 1:38:59 PM | 93.02850 | 1 |
| 2024-05-01 | 1:38:58 PM | 93.02850 | 1 |
| 2024-05-01 | 1:38:57 PM | 93.02650 | 1 |
| 2024-05-01 | 1:38:56 PM | 93.02650 | 1 |
| 2024-05-01 | 1:38:55 PM | 93.02700 | 1 |
All quotes in JPY
