| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:21:15 AM | 98.29450 | 1 |
| 2024-07-03 | 7:21:13 AM | 98.29450 | 1 |
| 2024-07-03 | 7:21:10 AM | 98.29300 | 1 |
| 2024-07-03 | 7:21:08 AM | 98.29500 | 1 |
| 2024-07-03 | 7:21:06 AM | 98.29500 | 1 |
| 2024-07-03 | 7:21:06 AM | 98.29400 | 1 |
| 2024-07-03 | 7:21:05 AM | 98.29450 | 1 |
| 2024-07-03 | 7:21:04 AM | 98.29300 | 1 |
| 2024-07-03 | 7:21:02 AM | 98.29550 | 1 |
| 2024-07-03 | 7:21:01 AM | 98.29550 | 1 |
| 2024-07-03 | 7:21:00 AM | 98.29550 | 1 |
| 2024-07-03 | 7:20:59 AM | 98.29550 | 1 |