| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:14:55 AM | 93.50400 | 1 |
| 2024-05-13 | 5:14:54 AM | 93.50450 | 1 |
| 2024-05-13 | 5:14:53 AM | 93.50450 | 1 |
| 2024-05-13 | 5:14:52 AM | 93.50600 | 1 |
| 2024-05-13 | 5:14:49 AM | 93.50450 | 1 |
| 2024-05-13 | 5:14:49 AM | 93.50400 | 1 |
| 2024-05-13 | 5:14:48 AM | 93.49850 | 1 |
| 2024-05-13 | 5:14:44 AM | 93.49900 | 1 |
| 2024-05-13 | 5:14:41 AM | 93.49650 | 1 |
| 2024-05-13 | 5:14:40 AM | 93.49750 | 1 |
| 2024-05-13 | 5:14:38 AM | 93.49950 | 1 |
| 2024-05-13 | 5:14:38 AM | 93.49900 | 1 |
| 2024-05-13 | 5:14:35 AM | 93.49850 | 1 |