| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:55 PM | 94.00100 | 1 |
| 2024-07-22 | 1:50:54 PM | 93.99900 | 1 |
| 2024-07-22 | 1:50:52 PM | 94.00100 | 1 |
| 2024-07-22 | 1:50:51 PM | 94.00100 | 1 |
| 2024-07-22 | 1:50:50 PM | 94.00000 | 1 |
| 2024-07-22 | 1:50:48 PM | 93.99900 | 1 |
| 2024-07-22 | 1:50:48 PM | 93.99700 | 1 |
| 2024-07-22 | 1:50:45 PM | 93.99950 | 1 |
| 2024-07-22 | 1:50:45 PM | 93.99950 | 1 |
| 2024-07-22 | 1:50:44 PM | 93.99900 | 1 |
| 2024-07-22 | 1:50:42 PM | 93.99800 | 1 |
| 2024-07-22 | 1:50:41 PM | 93.99700 | 1 |
| 2024-07-22 | 1:50:40 PM | 93.99750 | 1 |