NZD/JPY Spot/ XC000A0G88S6 /
| 2024-10-02 12:40:41 PM | Chg. +0.69500 | Volume | Bid12:40:41 PM | Ask12:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.85450JPY | +0.77% | 36,516 Turnover: 3.31 mill. |
90.84000Bid Size: 1 | 90.86900Ask Size: 1 | 90.97700 | 90.07350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:40:41 PM | 90.85450 | 1 |
| 2024-10-02 | 12:40:40 PM | 90.85700 | 1 |
| 2024-10-02 | 12:40:38 PM | 90.85100 | 1 |
| 2024-10-02 | 12:40:37 PM | 90.84800 | 1 |
| 2024-10-02 | 12:40:36 PM | 90.85050 | 1 |
| 2024-10-02 | 12:40:35 PM | 90.86000 | 1 |
| 2024-10-02 | 12:40:34 PM | 90.86550 | 1 |
| 2024-10-02 | 12:40:33 PM | 90.86300 | 1 |
| 2024-10-02 | 12:40:32 PM | 90.86250 | 1 |
| 2024-10-02 | 12:40:31 PM | 90.86500 | 1 |
| 2024-10-02 | 12:40:30 PM | 90.86450 | 1 |
| 2024-10-02 | 12:40:29 PM | 90.86550 | 1 |
| 2024-10-02 | 12:40:27 PM | 90.86400 | 1 |
All quotes in JPY
