NZD/JPY Spot/ XC000A0G88S6 /
| 17/05/2024 06:11:56 | Chg. +0.10600 | Volume | Bid06:11:56 | Ask06:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 95.22750JPY | +0.11% | 15,084 Turnover: 1.44 mill. |
95.21000Bid Size: 1 | 95.24500Ask Size: 1 | 95.28800 | 95.04550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 06:11:56 | 95.22750 | 1 |
| 17/05/2024 | 06:11:53 | 95.22650 | 1 |
| 17/05/2024 | 06:11:53 | 95.22700 | 1 |
| 17/05/2024 | 06:11:52 | 95.22300 | 1 |
| 17/05/2024 | 06:11:50 | 95.22250 | 1 |
| 17/05/2024 | 06:11:50 | 95.22300 | 1 |
| 17/05/2024 | 06:11:49 | 95.22900 | 1 |
| 17/05/2024 | 06:11:47 | 95.22750 | 1 |
| 17/05/2024 | 06:11:46 | 95.22700 | 1 |
| 17/05/2024 | 06:11:44 | 95.22650 | 1 |
| 17/05/2024 | 06:11:43 | 95.22450 | 1 |
| 17/05/2024 | 06:11:42 | 95.22300 | 1 |
| 17/05/2024 | 06:11:40 | 95.22200 | 1 |
All quotes in JPY
