NZD/CAD Spot/ XC000A1RRD16 /
| 2024-11-18 4:27:48 AM | Chg. -0.00157 | Volume | Bid4:27:48 AM | Ask4:27:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82504CAD | -0.19% | 12,468 Turnover: 10,298.12380 |
0.82494Bid Size: 1 | 0.82514Ask Size: 1 | 0.82708 | 0.82499 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:27:48 AM | 0.82504 | 1 |
| 2024-11-18 | 4:27:48 AM | 0.82503 | 1 |
| 2024-11-18 | 4:27:48 AM | 0.82503 | 1 |
| 2024-11-18 | 4:27:47 AM | 0.82502 | 1 |
| 2024-11-18 | 4:27:47 AM | 0.82499 | 1 |
| 2024-11-18 | 4:27:46 AM | 0.82505 | 1 |
| 2024-11-18 | 4:27:31 AM | 0.82506 | 1 |
| 2024-11-18 | 4:27:27 AM | 0.82508 | 1 |
| 2024-11-18 | 4:27:27 AM | 0.82507 | 1 |
| 2024-11-18 | 4:27:20 AM | 0.82505 | 1 |
| 2024-11-18 | 4:27:00 AM | 0.82505 | 1 |
| 2024-11-18 | 4:26:59 AM | 0.82505 | 1 |
| 2024-11-18 | 4:26:58 AM | 0.82504 | 1 |
All quotes in CAD
