| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:56:50 PM | 0.82182 | 1 |
| 2024-07-22 | 8:56:50 PM | 0.82182 | 1 |
| 2024-07-22 | 8:56:48 PM | 0.82185 | 1 |
| 2024-07-22 | 8:56:40 PM | 0.82187 | 1 |
| 2024-07-22 | 8:56:29 PM | 0.82187 | 1 |
| 2024-07-22 | 8:56:27 PM | 0.82184 | 1 |
| 2024-07-22 | 8:56:27 PM | 0.82182 | 1 |
| 2024-07-22 | 8:56:10 PM | 0.82181 | 1 |
| 2024-07-22 | 8:56:09 PM | 0.82181 | 1 |
| 2024-07-22 | 8:56:08 PM | 0.82181 | 1 |
| 2024-07-22 | 8:56:04 PM | 0.82181 | 1 |
| 2024-07-22 | 8:56:00 PM | 0.82181 | 1 |
| 2024-07-22 | 8:55:58 PM | 0.82181 | 1 |