| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:59:33 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:30 AM | 0.83113 | 1 |
| 2024-07-03 | 10:59:29 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:27 AM | 0.83113 | 1 |
| 2024-07-03 | 10:59:27 AM | 0.83113 | 1 |
| 2024-07-03 | 10:59:25 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:24 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:23 AM | 0.83113 | 1 |
| 2024-07-03 | 10:59:23 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:22 AM | 0.83112 | 1 |
| 2024-07-03 | 10:59:22 AM | 0.83113 | 1 |
| 2024-07-03 | 10:59:20 AM | 0.83113 | 1 |