| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:36 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:36 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:27 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:20 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:19 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:19 AM | 0.83541 | 1 |
| 2024-05-22 | 9:57:18 AM | 0.83543 | 1 |
| 2024-05-22 | 9:57:17 AM | 0.83541 | 1 |
| 2024-05-22 | 9:57:16 AM | 0.83541 | 1 |
| 2024-05-22 | 9:57:15 AM | 0.83541 | 1 |
| 2024-05-22 | 9:57:11 AM | 0.83540 | 1 |
| 2024-05-22 | 9:57:10 AM | 0.83540 | 1 |