Nvr INC NVR ORD SHS/ US62944T1051 /
| 2024-06-26 5:51:45 PM | Chg. +34.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,624.10USD | +0.46% | 175 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 23.98 bill.USD | - | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:51:45 PM | 7,624.10 | 1 |
| 2024-06-26 | 5:29:01 PM | 7,584.81 | 1 |
| 2024-06-26 | 5:25:11 PM | 7,580.56 | 0 |
| 2024-06-26 | 5:25:11 PM | 7,590.00 | 0 |
| 2024-06-26 | 5:25:10 PM | 7,580.56 | 0 |
| 2024-06-26 | 5:25:10 PM | 7,580.56 | 0 |
| 2024-06-26 | 5:12:16 PM | 7,575.43 | 1 |
| 2024-06-26 | 5:11:08 PM | 7,574.97 | 1 |
| 2024-06-26 | 5:05:40 PM | 7,576.92 | 1 |
| 2024-06-26 | 5:02:38 PM | 7,578.30 | 1 |
| 2024-06-26 | 4:46:04 PM | 7,565.00 | 0 |
| 2024-06-26 | 4:46:04 PM | 7,565.00 | 0 |
| 2024-06-26 | 4:46:04 PM | 7,565.00 | 0 |
All quotes in USD
