| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:47:14 PM | 7,729.30 | 0 |
| 2024-06-28 | 4:47:14 PM | 7,729.30 | 0 |
| 2024-06-28 | 4:47:14 PM | 7,764.43 | 0 |
| 2024-06-28 | 4:47:14 PM | 7,764.43 | 0 |
| 2024-06-28 | 4:47:14 PM | 7,729.30 | 0 |
| 2024-06-28 | 3:51:44 PM | 7,719.35 | 1 |
| 2024-06-28 | 3:43:52 PM | 7,704.76 | 0 |
| 2024-06-28 | 3:43:52 PM | 7,704.76 | 0 |
| 2024-06-28 | 3:43:52 PM | 7,704.76 | 0 |
| 2024-06-28 | 3:43:52 PM | 7,704.76 | 0 |
| 2024-06-28 | 3:42:41 PM | 7,740.08 | 1 |
| 2024-06-28 | 3:42:30 PM | 7,740.38 | 6 |
| 2024-06-28 | 3:30:52 PM | 7,788.26 | 0 |