| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:53:08 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:08 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,688.40 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,688.40 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,688.40 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |
| 2024-06-27 | 3:53:07 PM | 7,650.80 | 0 |