NVIDIA Corporation/ US67066G1040 /
| 14/11/2024 20:39:49 | Chg. +0.7350 | Volume | Bid20:39:49 | Ask20:39:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.0050USD | +0.50% | 140.68 mill. Turnover: 16.58 bill. |
147.0000Bid Size: 500 | 147.0100Ask Size: 500 | 3607.1 bill.USD | 0.01% | 122.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:41:07 | 146.9616 | 478 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9600 | 314 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9607 | 1,055 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9600 | 200 |
| 14/11/2024 | 20:41:07 | 146.9600 | 100 |
| 14/11/2024 | 20:41:07 | 146.9800 | 274 |
| 14/11/2024 | 20:41:07 | 146.9800 | 300 |
All quotes in USD
