| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:55:54 PM | 132.4200 | 400 |
| 2024-10-16 | 3:55:54 PM | 132.4200 | 100 |
| 2024-10-16 | 3:55:54 PM | 132.4200 | 100 |
| 2024-10-16 | 3:55:54 PM | 132.4200 | 500 |
| 2024-10-16 | 3:55:54 PM | 132.4200 | 300 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 109 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 284 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 362 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 150 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 100 |
| 2024-10-16 | 3:55:54 PM | 132.4300 | 100 |
| 2024-10-16 | 3:55:54 PM | 132.4200 | 2,700 |