NVIDIA Corporation/ US67066G1040 /
| 2024-11-14 10:00:00 PM | Chg. +0.4900 | Volume | Bid10:11:31 PM | Ask10:11:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.7600USD | +0.33% | 190.32 mill. Turnover: 21.95 bill. |
146.3800Bid Size: 500 | 146.4300Ask Size: 100 | 3600.02 bill.USD | 0.01% | 121.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 146.7600 | 10.64 mill. |
| 2024-11-14 | 10:00:00 PM | 146.8400 | 1,188 |
| 2024-11-14 | 10:00:00 PM | 146.8300 | 490 |
| 2024-11-14 | 10:00:00 PM | 146.8300 | 200 |
| 2024-11-14 | 10:00:00 PM | 146.8200 | 180 |
| 2024-11-14 | 9:59:59 PM | 146.8000 | 2,031 |
| 2024-11-14 | 9:59:59 PM | 146.8001 | 200 |
| 2024-11-14 | 9:59:59 PM | 146.8000 | 200 |
| 2024-11-14 | 9:59:59 PM | 146.8100 | 200 |
| 2024-11-14 | 9:59:59 PM | 146.8200 | 189 |
| 2024-11-14 | 9:59:59 PM | 146.8200 | 198 |
| 2024-11-14 | 9:59:59 PM | 146.7900 | 100 |
| 2024-11-14 | 9:59:59 PM | 146.8100 | 100 |
All quotes in USD
