NVIDIA Corp/ US67066G1040 /
| 8/5/2024 2:39:19 PM | Chg. -14.60 | Volume | Bid2:39:26 PM | Ask2:39:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.55USD | -13.63% | 44,912 Turnover: 4.16 mill. |
77.50Bid Size: 103 | 139.92Ask Size: 180 | 2681.75 bill.USD | 0.01% | 89.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:39:19 PM | 92.55 | 90 |
| 8/5/2024 | 2:39:19 PM | 92.54 | 100 |
| 8/5/2024 | 2:39:16 PM | 92.58 | 90 |
| 8/5/2024 | 2:39:16 PM | 92.46 | 90 |
| 8/5/2024 | 2:39:16 PM | 92.46 | 100 |
| 8/5/2024 | 2:39:16 PM | 92.46 | 90 |
| 8/5/2024 | 2:39:16 PM | 92.46 | 100 |
| 8/5/2024 | 2:39:16 PM | 92.45 | 100 |
| 8/5/2024 | 2:39:16 PM | 92.45 | 90 |
| 8/5/2024 | 2:39:16 PM | 92.45 | 100 |
| 8/5/2024 | 2:39:16 PM | 92.43 | 90 |
| 8/5/2024 | 2:39:15 PM | 92.43 | 10 |
| 8/5/2024 | 2:39:13 PM | 92.38 | 20 |
All quotes in USD
