NVIDIA Corp/ US67066G1040 /
| 7/25/2024 7:04:03 PM | Chg. +1.35 | Volume | Bid7:04:03 PM | Ask7:04:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.50USD | +1.17% | 3.28 mill. Turnover: 367.38 mill. |
113.50Bid Size: 130 | 116.69Ask Size: 100 | 2850.89 bill.USD | 0.01% | 96.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:04:03 PM | 116.50 | 100 |
| 7/25/2024 | 7:04:03 PM | 116.51 | 276 |
| 7/25/2024 | 7:04:03 PM | 116.52 | 100 |
| 7/25/2024 | 7:04:03 PM | 116.54 | 100 |
| 7/25/2024 | 7:04:03 PM | 116.54 | 100 |
| 7/25/2024 | 7:04:01 PM | 116.58 | 6 |
| 7/25/2024 | 7:04:01 PM | 116.58 | 234 |
| 7/25/2024 | 7:04:01 PM | 116.58 | 90 |
| 7/25/2024 | 7:04:01 PM | 116.58 | 100 |
| 7/25/2024 | 7:04:01 PM | 116.57 | 100 |
| 7/25/2024 | 7:04:00 PM | 116.54 | 2 |
| 7/25/2024 | 7:04:00 PM | 116.54 | 18 |
| 7/25/2024 | 7:04:00 PM | 116.51 | 5 |
All quotes in USD
