7/25/2024  7:04:03 PM Chg. +1.35 Volume Bid7:04:03 PM Ask7:04:03 PM Market Capitalization Dividend Y. P/E Ratio
116.50USD +1.17% 3.28 mill.
Turnover: 367.38 mill.
113.50Bid Size: 130 116.69Ask Size: 100 2850.89 bill.USD 0.01% 96.17
 

Time & Sales

Date Time Last Volume
7/25/2024 7:04:03 PM 116.50 100
7/25/2024 7:04:03 PM 116.51 276
7/25/2024 7:04:03 PM 116.52 100
7/25/2024 7:04:03 PM 116.54 100
7/25/2024 7:04:03 PM 116.54 100
7/25/2024 7:04:01 PM 116.58 6
7/25/2024 7:04:01 PM 116.58 234
7/25/2024 7:04:01 PM 116.58 90
7/25/2024 7:04:01 PM 116.58 100
7/25/2024 7:04:01 PM 116.57 100
7/25/2024 7:04:00 PM 116.54 2
7/25/2024 7:04:00 PM 116.54 18
7/25/2024 7:04:00 PM 116.51 5
 
  All quotes in USD