NVIDIA Corp/ US67066G1040 /
| 7/25/2024 10:50:35 PM | Chg. -3.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.78USD | -2.93% | 4.11 mill. Turnover: 462.24 mill. |
-Bid Size: - | -Ask Size: - | 2762.09 bill.USD | 0.01% | 93.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:50:35 PM | 111.78 | 200 |
| 7/25/2024 | 9:59:59 PM | 112.34 | 600 |
| 7/25/2024 | 9:59:59 PM | 112.24 | 25 |
| 7/25/2024 | 9:59:59 PM | 112.30 | 300 |
| 7/25/2024 | 9:59:59 PM | 112.33 | 18 |
| 7/25/2024 | 9:59:59 PM | 112.32 | 100 |
| 7/25/2024 | 9:59:59 PM | 112.28 | 152 |
| 7/25/2024 | 9:59:58 PM | 112.13 | 20 |
| 7/25/2024 | 9:59:58 PM | 112.14 | 20 |
| 7/25/2024 | 9:59:58 PM | 112.13 | 18 |
| 7/25/2024 | 9:59:58 PM | 112.15 | 18 |
| 7/25/2024 | 9:59:58 PM | 112.14 | 18 |
| 7/25/2024 | 9:59:58 PM | 112.12 | 18 |
All quotes in USD
