7/25/2024  10:50:35 PM Chg. -3.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.78USD -2.93% 4.11 mill.
Turnover: 462.24 mill.
-Bid Size: - -Ask Size: - 2762.09 bill.USD 0.01% 93.18
 

Time & Sales

Date Time Last Volume
7/25/2024 10:50:35 PM 111.78 200
7/25/2024 9:59:59 PM 112.34 600
7/25/2024 9:59:59 PM 112.24 25
7/25/2024 9:59:59 PM 112.30 300
7/25/2024 9:59:59 PM 112.33 18
7/25/2024 9:59:59 PM 112.32 100
7/25/2024 9:59:59 PM 112.28 152
7/25/2024 9:59:58 PM 112.13 20
7/25/2024 9:59:58 PM 112.14 20
7/25/2024 9:59:58 PM 112.13 18
7/25/2024 9:59:58 PM 112.15 18
7/25/2024 9:59:58 PM 112.14 18
7/25/2024 9:59:58 PM 112.12 18
 
  All quotes in USD