NVIDIA CORP. DL-,001/ US67066G1040 /
| 7/9/2024 9:47:58 AM | Chg. +0.700 | Volume | Bid9:53:44 AM | Ask9:53:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.300EUR | +0.59% | 3,128 Turnover: 372,598.760 |
119.180Bid Size: 1,000 | 119.300Ask Size: 1,000 | 2913.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:47:58 AM | 119.300 | 70 |
| 7/9/2024 | 9:45:43 AM | 119.280 | 24 |
| 7/9/2024 | 9:44:03 AM | 119.260 | 200 |
| 7/9/2024 | 9:39:43 AM | 119.200 | 500 |
| 7/9/2024 | 9:38:26 AM | 119.200 | 43 |
| 7/9/2024 | 9:32:31 AM | 119.240 | 900 |
| 7/9/2024 | 9:20:25 AM | 118.980 | 34 |
| 7/9/2024 | 9:09:12 AM | 118.880 | 70 |
| 7/9/2024 | 9:02:05 AM | 118.860 | 80 |
| 7/9/2024 | 8:51:03 AM | 119.000 | 5 |
| 7/9/2024 | 8:35:35 AM | 119.180 | 10 |
| 7/9/2024 | 8:21:08 AM | 119.260 | 42 |
| 7/9/2024 | 8:11:22 AM | 119.000 | 1,000 |
All quotes in EUR
