| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:08:26 PM | 122.740 | 200 |
| 2024-10-09 | 11:55:11 AM | 122.820 | 10 |
| 2024-10-09 | 11:48:19 AM | 122.700 | 50 |
| 2024-10-09 | 11:42:41 AM | 122.760 | 83 |
| 2024-10-09 | 11:42:29 AM | 122.700 | 50 |
| 2024-10-09 | 11:37:53 AM | 122.820 | 50 |
| 2024-10-09 | 11:35:39 AM | 122.800 | 16 |
| 2024-10-09 | 11:32:45 AM | 122.800 | 10 |
| 2024-10-09 | 11:31:59 AM | 122.820 | 100 |
| 2024-10-09 | 11:18:51 AM | 123.000 | 155 |
| 2024-10-09 | 11:14:23 AM | 122.980 | 30 |
| 2024-10-09 | 11:12:28 AM | 122.960 | 45 |
| 2024-10-09 | 11:12:02 AM | 122.960 | 30 |