NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-08-02 2:50:03 PM | Chg. -5.530 | Volume | Bid2:54:25 PM | Ask2:54:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.250EUR | -5.49% | 20,596 Turnover: 2 mill. |
96.040Bid Size: 1,000 | 96.200Ask Size: 1,000 | 2489.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:54:29 PM | 96.180 | 10 |
| 2024-08-02 | 2:50:03 PM | 95.250 | 6 |
| 2024-08-02 | 2:49:54 PM | 95.200 | 10 |
| 2024-08-02 | 2:49:51 PM | 95.060 | 150 |
| 2024-08-02 | 2:48:57 PM | 94.940 | 50 |
| 2024-08-02 | 2:48:27 PM | 95.060 | 10 |
| 2024-08-02 | 2:48:22 PM | 95.090 | 10 |
| 2024-08-02 | 2:43:08 PM | 95.060 | 1 |
| 2024-08-02 | 2:42:58 PM | 94.930 | 300 |
| 2024-08-02 | 2:35:47 PM | 93.690 | 100 |
| 2024-08-02 | 2:35:02 PM | 93.750 | 20 |
| 2024-08-02 | 2:33:16 PM | 94.050 | 28 |
| 2024-08-02 | 2:32:17 PM | 94.400 | 32 |
All quotes in EUR
