NVIDIA CORP. DL-,001/ US67066G1040 /
| 11/10/2024 11:30:01 | Chg. +0.040 | Volume | Bid11:36:28 | Ask11:36:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.860EUR | +0.03% | 2,175 Turnover: 267,322.520 |
122.840Bid Size: 1,000 | 122.880Ask Size: 1,000 | 3023.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:37:26 | 122.840 | 50 |
| 11/10/2024 | 11:30:01 | 122.860 | 10 |
| 11/10/2024 | 11:26:03 | 122.720 | 8 |
| 11/10/2024 | 11:18:48 | 122.640 | 85 |
| 11/10/2024 | 11:10:23 | 122.800 | 400 |
| 11/10/2024 | 11:06:19 | 122.680 | 20 |
| 11/10/2024 | 11:00:35 | 122.440 | 20 |
| 11/10/2024 | 10:55:46 | 122.540 | 140 |
| 11/10/2024 | 10:44:55 | 122.600 | 448 |
| 11/10/2024 | 10:30:48 | 122.640 | 40 |
| 11/10/2024 | 10:26:42 | 122.600 | 25 |
| 11/10/2024 | 10:25:31 | 122.620 | 3 |
| 11/10/2024 | 10:23:52 | 122.740 | 200 |
All quotes in EUR
