NVIDIA CORP. DL-,001/ US67066G1040 /
| 04/10/2024 21:59:38 | Chg. +2.180 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.680EUR | +1.96% | 672,984 Turnover: 75.89 mill. |
-Bid Size: - | -Ask Size: - | 2791.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:38 | 113.680 | 1,500 |
| 04/10/2024 | 21:59:36 | 113.680 | 20 |
| 04/10/2024 | 21:59:34 | 113.680 | 175 |
| 04/10/2024 | 21:59:27 | 113.740 | 200 |
| 04/10/2024 | 21:59:26 | 113.800 | 17 |
| 04/10/2024 | 21:59:19 | 113.800 | 500 |
| 04/10/2024 | 21:59:16 | 113.720 | 161 |
| 04/10/2024 | 21:59:14 | 113.800 | 75 |
| 04/10/2024 | 21:59:13 | 113.800 | 15 |
| 04/10/2024 | 21:59:10 | 113.740 | 60 |
| 04/10/2024 | 21:59:07 | 113.700 | 26 |
| 04/10/2024 | 21:58:44 | 113.780 | 75 |
| 04/10/2024 | 21:58:27 | 113.820 | 250 |
All quotes in EUR
