| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:54:23 PM | 99.830 | 10 |
| 2024-09-03 | 4:54:20 PM | 99.790 | 120 |
| 2024-09-03 | 4:54:19 PM | 99.850 | 1,001 |
| 2024-09-03 | 4:54:18 PM | 99.860 | 20 |
| 2024-09-03 | 4:54:09 PM | 99.750 | 4,300 |
| 2024-09-03 | 4:53:30 PM | 99.840 | 1,380 |
| 2024-09-03 | 4:53:30 PM | 99.940 | 100 |
| 2024-09-03 | 4:53:28 PM | 99.850 | 46 |
| 2024-09-03 | 4:53:25 PM | 99.940 | 3 |
| 2024-09-03 | 4:53:22 PM | 99.960 | 270 |
| 2024-09-03 | 4:53:21 PM | 99.990 | 3 |
| 2024-09-03 | 4:53:21 PM | 100.040 | 20 |