NVIDIA CORP. DL-,001/ US67066G1040 /
| 05/07/2024 21:59:57 | Chg. -1.860 | Volume | Bid22:01:44 | Ask22:01:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.140EUR | -1.58% | 381,626 Turnover: 45 mill. |
115.940Bid Size: 1,000 | 116.140Ask Size: 1,000 | 2855.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:57 | 116.140 | 15 |
| 05/07/2024 | 21:59:45 | 116.100 | 20 |
| 05/07/2024 | 21:59:15 | 116.120 | 50 |
| 05/07/2024 | 21:59:06 | 116.080 | 130 |
| 05/07/2024 | 21:59:06 | 116.180 | 50 |
| 05/07/2024 | 21:58:48 | 116.100 | 20 |
| 05/07/2024 | 21:58:32 | 116.080 | 500 |
| 05/07/2024 | 21:58:10 | 116.180 | 358 |
| 05/07/2024 | 21:58:06 | 116.280 | 100 |
| 05/07/2024 | 21:58:03 | 116.180 | 100 |
| 05/07/2024 | 21:57:37 | 116.300 | 30 |
| 05/07/2024 | 21:57:31 | 116.320 | 20 |
| 05/07/2024 | 21:57:19 | 116.340 | 61 |
All quotes in EUR
