NVIDIA CORP. DL-,001/ US67066G1040 /
| 30/07/2024 21:54:40 | Chg. -7.69 | Volume | Bid30/07/2024 | Ask30/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.79EUR | -7.43% | 596 Turnover: 60,085.03 |
-Bid Size: - | -Ask Size: - | 2357.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:54:40 | 95.79 | 25 |
| 30/07/2024 | 20:11:37 | 97.51 | 3 |
| 30/07/2024 | 19:23:34 | 97.01 | 20 |
| 30/07/2024 | 18:11:51 | 96.79 | 14 |
| 30/07/2024 | 18:05:50 | 97.05 | 25 |
| 30/07/2024 | 17:45:50 | 96.32 | 50 |
| 30/07/2024 | 16:19:54 | 100.64 | 60 |
| 30/07/2024 | 16:00:50 | 99.76 | 20 |
| 30/07/2024 | 16:00:46 | 100.00 | 10 |
| 30/07/2024 | 15:59:07 | 100.22 | 5 |
| 30/07/2024 | 15:33:54 | 103.14 | 50 |
| 30/07/2024 | 13:10:10 | 103.02 | 21 |
| 30/07/2024 | 12:29:22 | 102.40 | 280 |
All quotes in EUR
