30/07/2024  21:54:40 Chg. -7.69 Volume Bid30/07/2024 Ask30/07/2024 Market Capitalization Dividend Y. P/E Ratio
95.79EUR -7.43% 596
Turnover: 60,085.03
-Bid Size: - -Ask Size: - 2357.82 bill.EUR - -
 

Time & Sales

Date Time Last Volume
30/07/2024 21:54:40 95.79 25
30/07/2024 20:11:37 97.51 3
30/07/2024 19:23:34 97.01 20
30/07/2024 18:11:51 96.79 14
30/07/2024 18:05:50 97.05 25
30/07/2024 17:45:50 96.32 50
30/07/2024 16:19:54 100.64 60
30/07/2024 16:00:50 99.76 20
30/07/2024 16:00:46 100.00 10
30/07/2024 15:59:07 100.22 5
30/07/2024 15:33:54 103.14 50
30/07/2024 13:10:10 103.02 21
30/07/2024 12:29:22 102.40 280
 
  All quotes in EUR