NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-07-30 9:54:40 PM | Chg. -7.69 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.79EUR | -7.43% | 596 Turnover: 60,085.03 |
-Bid Size: - | -Ask Size: - | 2363.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:40 PM | 95.79 | 25 |
| 2024-07-30 | 8:11:37 PM | 97.51 | 3 |
| 2024-07-30 | 7:23:34 PM | 97.01 | 20 |
| 2024-07-30 | 6:11:51 PM | 96.79 | 14 |
| 2024-07-30 | 6:05:50 PM | 97.05 | 25 |
| 2024-07-30 | 5:45:50 PM | 96.32 | 50 |
| 2024-07-30 | 4:19:54 PM | 100.64 | 60 |
| 2024-07-30 | 4:00:50 PM | 99.76 | 20 |
| 2024-07-30 | 4:00:46 PM | 100.00 | 10 |
| 2024-07-30 | 3:59:07 PM | 100.22 | 5 |
| 2024-07-30 | 3:33:54 PM | 103.14 | 50 |
| 2024-07-30 | 1:10:10 PM | 103.02 | 21 |
| 2024-07-30 | 12:29:22 PM | 102.40 | 280 |
All quotes in EUR
