NVIDIA CORP. DL-,001/ US67066G1040 /
| 11/11/2024 16:10:16 | Chg. -0.68 | Volume | Bid16:21:43 | Ask16:21:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.22EUR | -0.50% | 638 Turnover: 88,172.26 |
135.84Bid Size: 1,000 | 135.94Ask Size: 1,000 | 3317.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:10:16 | 136.22 | 30 |
| 11/11/2024 | 15:59:44 | 135.50 | 23 |
| 11/11/2024 | 15:55:11 | 136.00 | 30 |
| 11/11/2024 | 15:35:27 | 138.66 | 8 |
| 11/11/2024 | 14:15:36 | 139.40 | 33 |
| 11/11/2024 | 12:59:27 | 138.28 | 100 |
| 11/11/2024 | 12:55:49 | 138.16 | 16 |
| 11/11/2024 | 12:28:51 | 138.00 | 77 |
| 11/11/2024 | 10:26:36 | 138.48 | 50 |
| 11/11/2024 | 09:42:24 | 139.16 | 36 |
| 11/11/2024 | 09:22:00 | 138.88 | 4 |
| 11/11/2024 | 08:00:02 | 138.64 | 231 |
| 08/11/2024 | 16:37:05 | 136.90 | 35 |
All quotes in EUR
