NVIDIA CORP. DL-,001/ US67066G1040 /
| 17/07/2024 16:04:35 | Chg. -7.00 | Volume | Bid16:06:11 | Ask16:06:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.54EUR | -6.06% | 558 Turnover: 62,297.04 |
109.02Bid Size: 1,000 | 109.14Ask Size: 1,000 | 2682.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:04:35 | 108.54 | 19 |
| 17/07/2024 | 16:03:22 | 108.78 | 18 |
| 17/07/2024 | 15:44:42 | 110.74 | 3 |
| 17/07/2024 | 15:37:20 | 110.42 | 55 |
| 17/07/2024 | 14:30:18 | 111.22 | 125 |
| 17/07/2024 | 11:35:56 | 111.96 | 15 |
| 17/07/2024 | 11:14:46 | 112.22 | 5 |
| 17/07/2024 | 10:52:55 | 111.96 | 2 |
| 17/07/2024 | 10:41:51 | 111.54 | 25 |
| 17/07/2024 | 10:37:41 | 111.58 | 130 |
| 17/07/2024 | 10:17:11 | 112.52 | 5 |
| 17/07/2024 | 10:05:31 | 113.52 | 5 |
| 17/07/2024 | 09:59:45 | 112.94 | 4 |
All quotes in EUR
