NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-07-17 2:30:18 PM | Chg. -4.32 | Volume | Bid2:30:27 PM | Ask2:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.22EUR | -3.74% | 463 Turnover: 51,871.42 |
111.28Bid Size: 1,000 | 111.40Ask Size: 1,000 | 2852.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:30:18 PM | 111.22 | 125 |
| 2024-07-17 | 11:35:56 AM | 111.96 | 15 |
| 2024-07-17 | 11:14:46 AM | 112.22 | 5 |
| 2024-07-17 | 10:52:55 AM | 111.96 | 2 |
| 2024-07-17 | 10:41:51 AM | 111.54 | 25 |
| 2024-07-17 | 10:37:41 AM | 111.58 | 130 |
| 2024-07-17 | 10:17:11 AM | 112.52 | 5 |
| 2024-07-17 | 10:05:31 AM | 113.52 | 5 |
| 2024-07-17 | 9:59:45 AM | 112.94 | 4 |
| 2024-07-17 | 9:48:38 AM | 113.12 | 147 |
| 2024-07-17 | 8:09:38 AM | 115.18 | 0 |
| 2024-07-16 | 8:35:17 PM | 115.54 | 25 |
| 2024-07-16 | 3:58:15 PM | 116.00 | 10 |
All quotes in EUR
