NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-08-05 5:12:12 PM | Chg. -4.99 | Volume | Bid5:30:08 PM | Ask5:30:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.20EUR | -5.13% | 3,728 Turnover: 321,670.79 |
91.66Bid Size: 1,000 | 91.89Ask Size: 1,000 | 2292.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:12:12 PM | 92.20 | 10 |
| 2024-08-05 | 5:07:03 PM | 91.04 | 25 |
| 2024-08-05 | 5:02:53 PM | 90.47 | 5 |
| 2024-08-05 | 4:51:45 PM | 90.86 | 10 |
| 2024-08-05 | 4:44:49 PM | 90.24 | 50 |
| 2024-08-05 | 4:21:47 PM | 91.33 | 27 |
| 2024-08-05 | 4:07:41 PM | 91.00 | 4 |
| 2024-08-05 | 4:05:44 PM | 92.71 | 100 |
| 2024-08-05 | 4:00:37 PM | 91.50 | 10 |
| 2024-08-05 | 3:53:44 PM | 89.67 | 50 |
| 2024-08-05 | 3:51:58 PM | 90.02 | 5 |
| 2024-08-05 | 3:51:09 PM | 90.21 | 4 |
| 2024-08-05 | 3:40:45 PM | 87.49 | 1 |
All quotes in EUR
