NVIDIA CORP. DL-,001/ US67066G1040 /
| 30/07/2024 09:15:17 | Chg. -0.60 | Volume | Bid10:28:04 | Ask10:28:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.88EUR | -0.58% | 7 Turnover: 719.32 |
102.60Bid Size: 1,000 | 102.68Ask Size: 1,000 | 2536.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:15:17 | 102.88 | 5 |
| 30/07/2024 | 08:32:43 | 102.46 | 2 |
| 30/07/2024 | 08:02:49 | 102.20 | 0 |
| 29/07/2024 | 20:36:47 | 103.48 | 10 |
| 29/07/2024 | 15:10:13 | 105.38 | 48 |
| 29/07/2024 | 12:42:35 | 105.14 | 50 |
| 29/07/2024 | 08:21:06 | 105.40 | 50 |
| 29/07/2024 | 08:10:45 | 105.24 | 165 |
| 26/07/2024 | 14:26:25 | 106.62 | 3 |
| 26/07/2024 | 13:20:04 | 105.66 | 1 |
| 26/07/2024 | 11:15:42 | 106.06 | 10 |
| 26/07/2024 | 11:02:44 | 105.72 | 10 |
| 26/07/2024 | 09:48:12 | 105.16 | 20 |
All quotes in EUR
